Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.784,87 +97,74 (+0,17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:160.00
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 110 | 310 | 2024-07-17 | 139.99 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 8 | 2024-08-21 | 138.72 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 3 | 2024-09-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 500 | 500 | 2024-10-16 | 135.35 | 0.00 | - | 75 | 78 |
| 0.07 | +0.01 | +16.67% | 1 | 1,001 | 2024-11-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 2024-12-18 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 101 | 2025-01-22 | - | - | - | - | - |
